Stock Price
$620.24
Current · As of:
MSCI Stock Price
Latest$620.24as of
Latest$620.24as of
MSCI Close Price · excl. div ($24.96 → $620.24 · CAGR +18.5%)
Latest values, visible window
High-resolution chart · PNG
MSCI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 567 | |
| 569 | |
| 565 | |
| 561 | |
| 561 | |
| 560 | |
| 561 | |
| 553 | |
| 567 | |
| 569 | |
| 565 | |
| 565 | |
| 565 | |
| 565 | |
| 566 | |
| 569 | |
| 568 | |
| 556 | |
| 556 | |
| 560 | |
| 556 | |
| 579 | |
| 567 | |
| 577 | |
| 585 | |
| 585 | |
| 583 | |
| 585 | |
| 563 | |
| 569 | |
| 575 | |
| 557 | |
| 557 | |
| 555 | |
| 557 | |
| 552 | |
| 554 | |
| 569 | |
| 569 | |
| 569 | |
| 568 | |
| 569 | |
| 570 | |
| 571 | |
| 574 | |
| 567 | |
| 567 | |
| 575 | |
| 567 | |
| 574 | |
| 568 | |
| 556 | |
| 566 | |
| 566 | |
| 557 | |
| 566 | |
| 567 | |
| 550 | |
| 549 | |
| 545 | |
| 545 | |
| 547 | |
| 545 | |
| 548 | |
| 558 | |
| 572 | |
| 561 | |
| 561 | |
| 557 | |
| 561 | |
| 559 | |
| 557 | |
| 553 | |
| 543 | |
| 543 | |
| 546 | |
| 543 | |
| 531 | |
| 526 | |
| 578 | |
| 580 | |
| 580 | |
| 578 | |
| 580 | |
| 572 | |
| 563 | |
| 571 | |
| 581 | |
| 581 | |
| 566 | |
| 581 | |
| 582 | |
| 581 | |
| 588 | |
| 583 | |
| 583 | |
| 583 | |
| 588 | |
| 583 | |
| 581 |