Stock Price
$620.24
Current · As of:
MSCI Stock Price
Latest$620.24as of
Latest$620.24as of
MSCI Close Price · excl. div ($24.96 → $620.24 · CAGR +18.5%)
Latest values, visible window
High-resolution chart · PNG
MSCI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 581 | |
| 577 | |
| 566 | |
| 566 | |
| 576 | |
| 566 | |
| 570 | |
| 576 | |
| 555 | |
| 544 | |
| 544 | |
| 545 | |
| 549 | |
| 544 | |
| 549 | |
| 547 | |
| 555 | |
| 555 | |
| 543 | |
| 555 | |
| 554 | |
| 558 | |
| 558 | |
| 564 | |
| 564 | |
| 569 | |
| 564 | |
| 567 | |
| 566 | |
| 564 | |
| 566 | |
| 566 | |
| 564 | |
| 566 | |
| 563 | |
| 567 | |
| 564 | |
| 564 | |
| 564 | |
| 559 | |
| 564 | |
| 560 | |
| 571 | |
| 573 | |
| 575 | |
| 575 | |
| 572 | |
| 575 | |
| 567 | |
| 564 | |
| 569 | |
| 558 | |
| 558 | |
| 557 | |
| 558 | |
| 553 | |
| 545 | |
| 550 | |
| 546 | |
| 546 | |
| 556 | |
| 546 | |
| 545 | |
| 540 | |
| 535 | |
| 531 | |
| 531 | |
| 535 | |
| 531 | |
| 533 | |
| 538 | |
| 533 | |
| 543 | |
| 543 | |
| 543 | |
| 547 | |
| 543 | |
| 557 | |
| 551 | |
| 528 | |
| 528 | |
| 542 | |
| 528 | |
| 549 | |
| 507 | |
| 507 | |
| 544 | |
| 544 | |
| 507 | |
| 544 | |
| 576 | |
| 567 | |
| 566 | |
| 566 | |
| 566 | |
| 558 | |
| 566 | |
| 569 | |
| 575 | |
| 567 |