Stock Price
$620.24
Current · As of:
MSCI Stock Price
Latest$620.24as of
Latest$620.24as of
MSCI Close Price · excl. div ($24.96 → $620.24 · CAGR +18.5%)
Latest values, visible window
High-resolution chart · PNG
MSCI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 566 | |
| 566 | |
| 563 | |
| 566 | |
| 570 | |
| 569 | |
| 566 | |
| 541 | |
| 541 | |
| 555 | |
| 541 | |
| 545 | |
| 542 | |
| 545 | |
| 566 | |
| 566 | |
| 562 | |
| 566 | |
| 573 | |
| 568 | |
| 589 | |
| 581 | |
| 581 | |
| 591 | |
| 581 | |
| 579 | |
| 585 | |
| 574 | |
| 574 | |
| 574 | |
| 578 | |
| 574 | |
| 575 | |
| 573 | |
| 571 | |
| 571 | |
| 572 | |
| 573 | |
| 572 | |
| 573 | |
| 577 | |
| 583 | |
| 587 | |
| 587 | |
| 579 | |
| 587 | |
| 582 | |
| 584 | |
| 582 | |
| 591 | |
| 591 | |
| 597 | |
| 591 | |
| 593 | |
| 628 | |
| 624 | |
| 616 | |
| 616 | |
| 621 | |
| 616 | |
| 613 | |
| 617 | |
| 610 | |
| 610 | |
| 610 | |
| 612 | |
| 610 | |
| 601 | |
| 586 | |
| 581 | |
| 602 | |
| 602 | |
| 576 | |
| 591 | |
| 602 | |
| 591 | |
| 597 | |
| 597 | |
| 597 | |
| 601 | |
| 597 | |
| 600 | |
| 600 | |
| 600 | |
| 611 | |
| 611 | |
| 610 | |
| 611 | |
| 605 | |
| 608 | |
| 605 | |
| 601 | |
| 601 | |
| 605 | |
| 601 | |
| 598 | |
| 612 | |
| 618 | |
| 636 | |
| 636 |