Stock Price
$615.62
Current · As of:
MSCI Stock Price
Latest$615.62as of
Latest$615.62as of
MSCI Close Price · excl. div ($24.96 → $615.62 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
MSCI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 625 | |
| 636 | |
| 630 | |
| 629 | |
| 619 | |
| 610 | |
| 610 | |
| 617 | |
| 610 | |
| 616 | |
| 608 | |
| 609 | |
| 605 | |
| 605 | |
| 610 | |
| 602 | |
| 605 | |
| 602 | |
| 593 | |
| 581 | |
| 581 | |
| 590 | |
| 581 | |
| 582 | |
| 597 | |
| 593 | |
| 605 | |
| 605 | |
| 594 | |
| 606 | |
| 611 | |
| 603 | |
| 597 | |
| 576 | |
| 576 | |
| 594 | |
| 576 | |
| 575 | |
| 588 | |
| 589 | |
| 571 | |
| 571 | |
| 578 | |
| 571 | |
| 569 | |
| 579 | |
| 595 | |
| 590 | |
| 590 | |
| 589 | |
| 590 | |
| 596 | |
| 604 | |
| 604 | |
| 606 | |
| 606 | |
| 608 | |
| 606 | |
| 608 | |
| 613 | |
| 607 | |
| 599 | |
| 599 | |
| 606 | |
| 599 | |
| 604 | |
| 597 | |
| 584 | |
| 588 | |
| 588 | |
| 590 | |
| 588 | |
| 590 | |
| 576 | |
| 583 | |
| 567 | |
| 567 | |
| 576 | |
| 567 | |
| 562 | |
| 561 | |
| 560 | |
| 555 | |
| 555 | |
| 551 | |
| 555 | |
| 552 | |
| 556 | |
| 567 | |
| 560 | |
| 560 | |
| 562 | |
| 560 | |
| 562 | |
| 562 | |
| 558 | |
| 571 | |
| 571 | |
| 560 | |
| 571 |