Stock Price
$615.62
Current · As of:
MSCI Stock Price
Latest$615.62as of
Latest$615.62as of
MSCI Close Price · excl. div ($24.96 → $615.62 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
MSCI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 571 | |
| 573 | |
| 573 | |
| 581 | |
| 582 | |
| 580 | |
| 585 | |
| 576 | |
| 571 | |
| 565 | |
| 562 | |
| 563 | |
| 561 | |
| 562 | |
| 563 | |
| 554 | |
| 546 | |
| 532 | |
| 534 | |
| 531 | |
| 524 | |
| 526 | |
| 517 | |
| 540 | |
| 548 | |
| 541 | |
| 546 | |
| 543 | |
| 541 | |
| 538 | |
| 534 | |
| 546 | |
| 506 | |
| 496 | |
| 499 | |
| 504 | |
| 508 | |
| 502 | |
| 502 | |
| 494 | |
| 489 | |
| 489 | |
| 492 | |
| 495 | |
| 491 | |
| 491 | |
| 479 | |
| 482 | |
| 487 | |
| 487 | |
| 489 | |
| 489 | |
| 486 | |
| 483 | |
| 477 | |
| 485 | |
| 481 | |
| 484 | |
| 488 | |
| 484 | |
| 484 | |
| 492 | |
| 493 | |
| 498 | |
| 493 | |
| 491 | |
| 495 | |
| 490 | |
| 490 | |
| 496 | |
| 493 | |
| 490 | |
| 504 | |
| 506 | |
| 512 | |
| 505 | |
| 498 | |
| 490 | |
| 488 | |
| 486 | |
| 485 | |
| 483 | |
| 471 | |
| 471 | |
| 475 | |
| 467 | |
| 468 | |
| 470 | |
| 466 | |
| 477 | |
| 478 | |
| 464 | |
| 465 | |
| 446 | |
| 515 | |
| 510 | |
| 506 | |
| 512 | |
| 513 | |
| 513 |