Stock Price
$615.62
Current · As of:
MSCI Stock Price
Latest$615.62as of
Latest$615.62as of
MSCI Close Price · excl. div ($24.96 → $615.62 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
MSCI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 527 | |
| 534 | |
| 533 | |
| 555 | |
| 549 | |
| 542 | |
| 534 | |
| 540 | |
| 542 | |
| 555 | |
| 560 | |
| 557 | |
| 552 | |
| 551 | |
| 553 | |
| 564 | |
| 559 | |
| 564 | |
| 550 | |
| 545 | |
| 553 | |
| 558 | |
| 566 | |
| 564 | |
| 552 | |
| 550 | |
| 550 | |
| 550 | |
| 558 | |
| 565 | |
| 561 | |
| 568 | |
| 558 | |
| 568 | |
| 569 | |
| 565 | |
| 556 | |
| 557 | |
| 569 | |
| 576 | |
| 573 | |
| 576 | |
| 590 | |
| 592 | |
| 586 | |
| 591 | |
| 582 | |
| 583 | |
| 593 | |
| 604 | |
| 599 | |
| 602 | |
| 551 | |
| 549 | |
| 555 | |
| 558 | |
| 564 | |
| 566 | |
| 554 | |
| 546 | |
| 538 | |
| 542 | |
| 545 | |
| 550 | |
| 547 | |
| 540 | |
| 543 | |
| 538 | |
| 560 | |
| 550 | |
| 556 | |
| 566 | |
| 571 | |
| 566 | |
| 561 | |
| 562 | |
| 553 | |
| 540 | |
| 543 | |
| 533 | |
| 532 | |
| 542 | |
| 546 | |
| 526 | |
| 517 | |
| 507 | |
| 508 | |
| 515 | |
| 523 | |
| 525 | |
| 528 | |
| 521 | |
| 527 | |
| 524 | |
| 525 | |
| 528 | |
| 524 | |
| 524 | |
| 525 | |
| 522 |