SA
Sign upLog In

Middlesex Water (MSEX)

Stock Price

$54.04

Current · As of:

MSEX logo

MSEX Stock Price

Latest$54.04
MSEX Close Price · excl. div ($2.44 → $54.04 · CAGR +6.8%)
High-resolution chart · PNG

MSEX stock price history

Daily history. Dates identify market observations.

Middlesex Water Stock Price — Daily history
DateStock Price
54
53
55
54
54
54
54
54
54
53
53
53
53
54
52
53
53
52
53
53
54
55
55
55
56
56
56
57
57
57
58
58
58
58
58
58
58
58
58
59
59
59
58
59
59
59
58
59
59
58
58
58
58
57
57
58
57
57
57
58
56
56
56
57
56
57
57
57
57
55
55
55
55
55
55
56
57
58
57
56
56
56
55
55
55
54
53
52
52
52
52
52
53
53
52
54
54
53
53
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.