SA
Sign upLog In

Middlesex Water (MSEX)

Stock Price

$56.03

Current · As of:

MSEX logo

MSEX Stock Price

Latest$56.03
MSEX Close Price · excl. div ($2.44 → $56.03 · CAGR +6.9%)
High-resolution chart · PNG

MSEX stock price history

Daily history. Dates identify market observations.

Middlesex Water Stock Price — Daily history
DateStock Price
66
68
68
66
64
64
63
64
64
63
64
65
62
63
63
65
66
65
66
67
68
68
67
66
65
64
64
66
66
67
68
68
68
68
69
71
72
73
74
74
72
72
72
73
72
73
74
75
76
77
77
79
77
79
79
78
79
78
79
80
81
81
80
81
81
82
80
79
80
80
80
81
82
83
84
83
84
83
82
81
81
81
81
80
79
78
78
79
79
81
81
81
80
79
80
79
78
82
82
83
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.