SA
Sign upLog In

Middlesex Water (MSEX)

Stock Price

$56.03

Current · As of:

MSEX logo

MSEX Stock Price

Latest$56.03
MSEX Close Price · excl. div ($2.44 → $56.03 · CAGR +6.9%)
High-resolution chart · PNG

MSEX stock price history

Daily history. Dates identify market observations.

Middlesex Water Stock Price — Daily history
DateStock Price
83
83
82
81
82
82
84
84
84
83
82
83
80
81
80
79
77
78
77
77
75
76
75
73
74
73
73
74
74
74
74
72
72
69
73
73
74
75
77
78
79
78
78
77
79
79
81
80
81
80
81
80
79
78
78
78
78
77
76
78
74
74
75
76
76
77
76
75
73
73
75
76
75
75
76
77
77
77
79
83
84
85
85
86
84
86
85
86
85
84
86
89
90
90
89
86
84
83
86
86
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.