SA
Sign upLog In

Middlesex Water (MSEX)

Stock Price

$56.03

Current · As of:

MSEX logo

MSEX Stock Price

Latest$56.03
MSEX Close Price · excl. div ($2.44 → $56.03 · CAGR +6.9%)
High-resolution chart · PNG

MSEX stock price history

Daily history. Dates identify market observations.

Middlesex Water Stock Price — Daily history
DateStock Price
86
83
82
81
80
81
81
82
81
82
81
80
80
78
82
80
79
83
83
84
86
85
88
87
88
88
88
91
91
91
92
91
90
90
90
91
92
93
91
92
95
95
95
94
93
94
92
92
92
89
89
90
87
88
87
88
85
86
88
89
90
88
86
86
84
80
79
83
84
84
81
81
78
79
76
75
75
76
79
82
81
77
79
81
80
82
84
85
85
86
88
89
89
90
92
88
89
88
88
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.