SA
Sign upLog In

Middlesex Water (MSEX)

Stock Price

$56.03

Current · As of:

MSEX logo

MSEX Stock Price

Latest$56.03
MSEX Close Price · excl. div ($2.44 → $56.03 · CAGR +6.9%)
High-resolution chart · PNG

MSEX stock price history

Daily history. Dates identify market observations.

Middlesex Water Stock Price — Daily history
DateStock Price
88
89
89
89
89
90
91
92
91
91
93
94
94
95
95
96
94
92
93
92
92
93
94
92
91
89
95
95
92
93
91
90
89
89
89
87
89
88
88
87
89
89
89
90
91
90
91
88
86
86
86
86
84
82
81
80
78
79
78
79
84
83
85
88
87
87
87
85
85
87
84
87
89
89
89
89
88
89
90
91
90
89
88
88
88
87
89
87
86
89
90
89
91
92
94
94
96
94
94
96
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.