SA
Sign upLog In

Middlesex Water (MSEX)

Stock Price

$56.03

Current · As of:

MSEX logo

MSEX Stock Price

Latest$56.03
MSEX Close Price · excl. div ($2.44 → $56.03 · CAGR +6.9%)
High-resolution chart · PNG

MSEX stock price history

Daily history. Dates identify market observations.

Middlesex Water Stock Price — Daily history
DateStock Price
99
101
101
102
104
105
104
103
109
105
105
106
103
103
102
100
102
104
103
102
100
101
99
99
101
102
104
107
107
104
101
100
100
98
98
96
98
97
97
96
96
97
96
96
97
98
97
97
97
98
100
101
100
99
100
104
99
98
99
98
99
102
105
107
108
110
112
116
118
119
119
120
119
117
114
114
112
113
111
109
108
104
102
100
102
101
100
103
103
103
103
104
101
103
106
105
107
110
111
111
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.