SA
Sign upLog In

Middlesex Water (MSEX)

Stock Price

$56.03

Current · As of:

MSEX logo

MSEX Stock Price

Latest$56.03
MSEX Close Price · excl. div ($2.44 → $56.03 · CAGR +6.9%)
High-resolution chart · PNG

MSEX stock price history

Daily history. Dates identify market observations.

Middlesex Water Stock Price — Daily history
DateStock Price
107
107
106
105
106
105
106
103
103
103
102
102
101
101
110
109
107
109
109
108
107
106
105
106
105
106
105
105
104
104
106
106
105
104
102
103
104
104
104
105
105
106
107
106
106
107
108
109
110
112
114
115
112
113
113
113
109
110
107
107
108
108
108
108
106
105
109
108
102
96
95
84
83
83
84
87
86
86
81
80
81
82
84
83
80
79
79
79
78
71
69
76
79
83
80
74
72
72
72
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.