SA
Sign upLog In

Middlesex Water (MSEX)

Stock Price

$56.03

Current · As of:

MSEX logo

MSEX Stock Price

Latest$56.03
MSEX Close Price · excl. div ($2.44 → $56.03 · CAGR +6.9%)
High-resolution chart · PNG

MSEX stock price history

Daily history. Dates identify market observations.

Middlesex Water Stock Price — Daily history
DateStock Price
72
75
71
70
70
71
67
64
70
67
64
63
62
62
62
64
65
65
67
70
64
67
67
64
68
62
68
68
70
68
64
60
62
60
59
61
63
57
57
57
56
68
59
68
69
68
65
66
66
61
62
63
63
63
63
63
62
60
59
67
65
65
65
65
65
64
62
60
61
60
61
60
58
61
59
59
62
59
60
62
59
59
61
61
61
58
57
54
54
56
56
57
58
58
59
59
57
56
55
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.