SA
Sign upLog In

Middlesex Water (MSEX)

Stock Price

$56.03

Current · As of:

MSEX logo

MSEX Stock Price

Latest$56.03
MSEX Close Price · excl. div ($2.44 → $56.03 · CAGR +6.9%)
High-resolution chart · PNG

MSEX stock price history

Daily history. Dates identify market observations.

Middlesex Water Stock Price — Daily history
DateStock Price
55
53
53
52
59
52
52
50
49
49
44
45
46
44
46
48
49
48
47
46
46
47
45
43
44
45
44
44
42
42
42
42
44
43
41
42
42
42
40
39
38
37
36
37
37
35
38
38
37
37
38
39
37
38
40
41
42
42
46
44
43
42
43
45
45
44
42
39
39
39
39
38
38
38
38
39
40
41
38
39
40
40
41
38
36
35
34
35
36
38
39
37
37
37
36
37
36
38
37
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.