SA
Sign upLog In

Middlesex Water (MSEX)

Stock Price

$56.03

Current · As of:

MSEX logo

MSEX Stock Price

Latest$56.03
MSEX Close Price · excl. div ($2.44 → $56.03 · CAGR +6.9%)
High-resolution chart · PNG

MSEX stock price history

Daily history. Dates identify market observations.

Middlesex Water Stock Price — Daily history
DateStock Price
36
37
39
38
39
40
43
42
42
43
41
42
40
38
34
36
34
34
33
35
37
34
33
34
35
36
38
39
41
42
42
42
43
40
39
39
38
37
36
37
38
37
36
36
32
32
31
31
31
28
28
28
28
28
29
27
26
26
27
27
27
24
26
25
25
24
25
26
26
26
25
24
24
23
22
22
23
23
23
23
23
22
23
23
23
23
23
22
22
22
22
22
22
23
23
23
23
23
22
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.