SA
Sign upLog In

Middlesex Water (MSEX)

Stock Price

$56.03

Current · As of:

MSEX logo

MSEX Stock Price

Latest$56.03
MSEX Close Price · excl. div ($2.44 → $56.03 · CAGR +6.9%)
High-resolution chart · PNG

MSEX stock price history

Daily history. Dates identify market observations.

Middlesex Water Stock Price — Daily history
DateStock Price
22
22
23
23
22
22
22
22
22
22
23
23
22
22
22
22
22
22
23
23
21
21
20
20
20
20
20
21
21
20
20
20
20
20
21
21
21
21
21
21
21
20
20
20
20
20
21
21
20
21
21
21
21
21
20
20
20
20
20
20
20
20
21
21
21
21
22
22
22
21
22
21
22
21
21
21
21
21
20
20
20
21
20
22
22
22
21
21
20
20
19
19
19
19
20
20
20
19
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.