SA
Sign upLog In

Middlesex Water (MSEX)

Stock Price

$55.81

Current · As of:

MSEX logo

MSEX Stock Price

Latest$55.81
MSEX Close Price · excl. div ($2.44 → $55.81 · CAGR +6.9%)
High-resolution chart · PNG

MSEX stock price history

Daily history. Dates identify market observations.

Middlesex Water Stock Price — Daily history
DateStock Price
53
53
52
52
53
52
53
52
53
52
52
52
52
51
51
51
52
52
50
52
52
52
52
52
52
51
51
51
51
51
51
52
53
53
54
54
53
53
54
51
51
51
52
52
56
55
54
53
53
54
53
52
53
52
52
51
51
51
50
51
50
51
52
52
52
51
52
54
54
54
55
55
55
54
54
55
54
54
54
54
54
55
55
54
52
52
51
51
52
52
51
52
52
52
52
53
52
52
53
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.