SA
Sign upLog In

Middlesex Water (MSEX)

Stock Price

$56.03

Current · As of:

MSEX logo

MSEX Stock Price

Latest$56.03
MSEX Close Price · excl. div ($2.44 → $56.03 · CAGR +6.9%)
High-resolution chart · PNG

MSEX stock price history

Daily history. Dates identify market observations.

Middlesex Water Stock Price — Daily history
DateStock Price
14
14
14
13
13
14
14
14
15
15
15
15
14
14
13
14
14
16
17
17
15
17
17
17
17
17
17
17
17
14
15
17
17
15
15
16
17
17
17
17
17
18
17
18
18
17
17
17
17
17
17
18
18
19
18
19
18
19
18
18
18
18
18
18
18
18
19
19
19
19
19
18
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
18
19
20
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.