Demo Sign up Log In

Middlesex Water (MSEX)

Stock Price

$56.03

Current · As of: Oct 25, 2026

MSEX Stock Price

Latest$56.03as ofOct 25, 2026

Latest$56.03as ofOct 25, 2026

MSEX Close Price · excl. div ($2.44 → $56.03 · CAGR +6.9%)

Latest values, visible window

High-resolution chart · PNG

MSEX stock price history

Daily history. Dates identify market observations.

Middlesex Water Stock Price — Daily history
Date	Stock Price
Jul 13, 2007	19
Jul 6, 2007	19
Jun 29, 2007	19
Jun 22, 2007	19
Jun 15, 2007	19
Jun 8, 2007	19
Jun 1, 2007	19
May 25, 2007	19
May 18, 2007	19
May 11, 2007	19
May 4, 2007	19
Apr 27, 2007	19
Apr 20, 2007	19
Apr 13, 2007	19
Apr 5, 2007	18
Mar 30, 2007	18
Mar 23, 2007	18
Mar 16, 2007	18
Mar 9, 2007	18
Mar 2, 2007	18
Feb 23, 2007	18
Feb 16, 2007	18
Feb 9, 2007	18
Feb 2, 2007	18
Jan 26, 2007	18
Jan 19, 2007	19
Jan 12, 2007	19
Jan 5, 2007	19
Dec 29, 2006	19
Dec 22, 2006	19
Dec 15, 2006	18
Dec 8, 2006	19
Dec 1, 2006	18
Nov 24, 2006	18
Nov 17, 2006	19
Nov 10, 2006	19
Nov 3, 2006	19
Oct 27, 2006	19
Oct 20, 2006	19
Oct 13, 2006	19
Oct 6, 2006	19
Sep 29, 2006	19
Sep 22, 2006	19
Sep 15, 2006	19
Sep 8, 2006	19
Sep 1, 2006	20
Aug 25, 2006	20
Aug 18, 2006	20
Aug 11, 2006	20
Aug 4, 2006	18
Jul 28, 2006	18
Jul 21, 2006	18
Jul 14, 2006	18
Jul 7, 2006	19
Jun 30, 2006	19
Jun 23, 2006	17
Jun 16, 2006	17
Jun 9, 2006	17
Jun 2, 2006	19
May 26, 2006	19
May 19, 2006	19
May 12, 2006	18
May 5, 2006	19
Apr 28, 2006	19
Apr 21, 2006	19
Apr 13, 2006	18
Apr 7, 2006	18
Mar 31, 2006	19
Mar 24, 2006	19
Mar 17, 2006	19
Mar 10, 2006	18
Mar 3, 2006	19
Feb 24, 2006	19
Feb 17, 2006	19
Feb 10, 2006	19
Feb 3, 2006	18
Jan 27, 2006	19
Jan 20, 2006	18
Jan 13, 2006	19
Jan 6, 2006	19
Dec 30, 2005	17
Dec 23, 2005	18
Dec 16, 2005	18
Dec 9, 2005	19
Dec 2, 2005	19
Nov 25, 2005	20
Nov 18, 2005	20
Nov 11, 2005	20
Nov 4, 2005	21
Oct 28, 2005	21
Oct 21, 2005	21
Oct 14, 2005	20
Oct 7, 2005	21
Sep 30, 2005	22
Sep 23, 2005	22
Sep 16, 2005	23
Sep 9, 2005	23
Sep 2, 2005	22
Aug 26, 2005	21
Aug 19, 2005	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.