SA
Sign upLog In

Middlesex Water (MSEX)

Stock Price

$56.03

Current · As of:

MSEX logo

MSEX Stock Price

Latest$56.03
MSEX Close Price · excl. div ($2.44 → $56.03 · CAGR +6.9%)
High-resolution chart · PNG

MSEX stock price history

Daily history. Dates identify market observations.

Middlesex Water Stock Price — Daily history
DateStock Price
16
16
16
15
15
15
15
15
16
16
16
20
14
13
13
13
13
13
13
13
13
13
13
13
12
12
11
11
11
11
11
11
12
12
12
11
11
11
11
11
11
12
12
12
12
12
12
12
13
13
12
12
12
12
11
11
11
12
11
11
10
10
11
11
11
11
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.