SA
Sign upLog In

Middlesex Water (MSEX)

Stock Price

$56.03

Current · As of:

MSEX logo

MSEX Stock Price

Latest$56.03
MSEX Close Price · excl. div ($2.44 → $56.03 · CAGR +6.9%)
High-resolution chart · PNG

MSEX stock price history

Daily history. Dates identify market observations.

Middlesex Water Stock Price — Daily history
DateStock Price
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
8
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
8
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
8
8
8
8
8
9
9
9
9
9
9
9
9
9
9
9
9
10
10
10
10
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.