SA
Sign upLog In

Middlesex Water (MSEX)

Stock Price

$55.81

Current · As of:

MSEX logo

MSEX Stock Price

Latest$55.81
MSEX Close Price · excl. div ($2.44 → $55.81 · CAGR +6.9%)
High-resolution chart · PNG

MSEX stock price history

Daily history. Dates identify market observations.

Middlesex Water Stock Price — Daily history
DateStock Price
53
54
55
54
53
53
52
51
50
51
50
50
50
51
51
51
52
52
52
54
54
54
53
53
53
53
52
52
52
51
51
51
52
51
51
51
51
51
51
51
51
51
51
51
51
50
50
49
49
49
49
51
52
53
53
53
53
53
54
53
54
53
53
53
53
55
50
57
57
57
57
58
61
62
60
60
60
60
60
60
60
58
58
58
58
58
56
56
57
57
57
57
55
55
54
54
53
53
53
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.