SA
Sign upLog In

Middlesex Water (MSEX)

Stock Price

$55.82

Current · As of:

MSEX logo

MSEX Stock Price

Latest$55.82
MSEX Close Price · excl. div ($2.44 → $55.82 · CAGR +6.9%)
High-resolution chart · PNG

MSEX stock price history

Daily history. Dates identify market observations.

Middlesex Water Stock Price — Daily history
DateStock Price
56
56
56
56
56
56
56
57
57
57
57
57
57
56
56
56
56
56
56
57
57
58
58
58
58
57
58
57
57
57
57
57
58
59
59
58
57
57
57
55
56
59
60
60
60
60
61
61
60
60
63
63
63
63
63
61
61
62
62
62
63
63
62
63
62
62
62
62
63
63
62
62
62
62
60
61
62
64
67
67
67
64
64
64
63
62
62
62
62
61
60
60
59
59
59
60
61
61
62
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.