SA
Sign upLog In

Middlesex Water (MSEX)

Stock Price

$55.81

Current · As of:

MSEX logo

MSEX Stock Price

Latest$55.81
MSEX Close Price · excl. div ($2.44 → $55.81 · CAGR +6.9%)
High-resolution chart · PNG

MSEX stock price history

Daily history. Dates identify market observations.

Middlesex Water Stock Price — Daily history
DateStock Price
62
62
61
63
65
64
61
61
61
59
60
58
50
51
51
51
52
53
51
51
51
51
51
51
52
50
51
51
51
51
50
51
49
49
50
50
50
51
50
51
51
51
51
51
51
52
51
49
49
49
49
49
51
51
52
52
52
52
50
50
49
49
50
50
50
51
51
50
52
51
51
51
53
53
53
53
54
54
54
54
54
54
55
55
55
55
55
56
59
59
60
60
59
60
60
61
60
61
61
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.