SA
Sign upLog In

Middlesex Water (MSEX)

Stock Price

$55.91

Current · As of:

MSEX logo

MSEX Stock Price

Latest$55.91
MSEX Close Price · excl. div ($2.44 → $55.91 · CAGR +6.9%)
High-resolution chart · PNG

MSEX stock price history

Daily history. Dates identify market observations.

Middlesex Water Stock Price — Daily history
DateStock Price
61
62
63
64
65
65
65
67
65
67
68
66
66
67
66
66
66
66
66
66
67
66
66
67
70
69
69
70
69
69
67
64
61
61
65
61
62
64
64
63
63
63
63
65
65
65
66
66
66
66
67
65
65
62
62
63
62
63
63
62
63
63
63
63
64
65
65
64
64
65
64
64
65
66
67
67
65
67
67
68
67
63
63
65
63
62
64
62
63
63
62
63
63
63
63
63
63
63
62
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.