SA
Sign upLog In

Middlesex Water (MSEX)

Stock Price

$56.03

Current · As of:

MSEX logo

MSEX Stock Price

Latest$56.03
MSEX Close Price · excl. div ($2.44 → $56.03 · CAGR +6.9%)
High-resolution chart · PNG

MSEX stock price history

Daily history. Dates identify market observations.

Middlesex Water Stock Price — Daily history
DateStock Price
61
61
61
62
61
61
61
62
60
61
61
61
61
63
67
66
66
66
66
66
65
65
62
63
62
62
62
62
58
59
57
55
54
54
54
53
53
53
52
53
52
52
53
51
52
51
51
51
52
52
52
52
53
54
54
54
54
54
51
49
51
54
55
57
58
57
57
58
57
57
58
58
57
54
54
54
53
52
52
51
50
49
49
49
48
48
48
47
46
46
47
47
48
48
50
49
48
50
49
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.