SA
Sign upLog In

Middlesex Water (MSEX)

Stock Price

$56.03

Current · As of:

MSEX logo

MSEX Stock Price

Latest$56.03
MSEX Close Price · excl. div ($2.44 → $56.03 · CAGR +6.9%)
High-resolution chart · PNG

MSEX stock price history

Daily history. Dates identify market observations.

Middlesex Water Stock Price — Daily history
DateStock Price
50
51
53
52
50
50
51
51
51
50
51
53
52
52
51
52
52
52
52
52
51
51
51
51
51
51
52
51
54
55
56
56
55
54
58
56
56
54
55
55
56
57
56
57
58
57
58
58
61
59
57
58
59
60
62
61
64
63
62
61
62
63
65
66
67
67
68
68
68
69
70
69
70
71
72
68
67
68
68
68
68
69
66
64
64
64
66
66
65
65
64
64
66
66
66
67
62
62
63
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.