MSFT Stock Price
Microsoft · Stock Price
MSFT Stock Price
Latest$533.52as of
MSFT Close Price · excl. div ($0.10 → $533.52 · CAGR +23.5%)
Latest values, visible window
High-resolution chart · PNG
MSFT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 534 | |
| 534 | |
| 529 | |
| 539 | |
| 534 | |
| 543 | |
| 541 | |
| 536 | |
| 535 | |
| 523 | |
| 530 | |
| 529 | |
| 525 | |
| 518 | |
| 513 | |
| 513 | |
| 509 | |
| 509 | |
| 516 | |
| 498 | |
| 501 | |
| 498 | |
| 502 | |
| 494 | |
| 498 | |
| 490 | |
| 497 | |
| 505 | |
| 496 | |
| 492 | |
| 492 | |
| 494 | |
| 500 | |
| 510 | |
| 497 | |
| 501 | |
| 507 | |
| 514 | |
| 505 | |
| 496 | |
| 492 | |
| 487 | |
| 483 | |
| 481 | |
| 484 | |
| 482 | |
| 480 | |
| 495 | |
| 497 | |
| 492 | |
| 504 | |
| 506 | |
| 500 | |
| 500 | |
| 487 | |
| 493 | |
| 488 | |
| 465 | |
| 451 | |
| 391 | |
| 393 | |
| 389 | |
| 382 | |
| 382 | |
| 390 | |
| 398 | |
| 402 | |
| 401 | |
| 394 | |
| 401 | |
| 396 | |
| 385 | |
| 391 | |
| 385 | |
| 384 | |
| 383 | |
| 389 | |
| 387 | |
| 390 | |
| 384 | |
| 373 | |
| 369 | |
| 373 | |
| 353 | |
| 365 | |
| 374 | |
| 367 | |
| 380 | |
| 379 | |
| 379 | |
| 394 | |
| 400 | |
| 391 | |
| 390 | |
| 397 | |
| 403 | |
| 412 | |
| 417 | |
| 428 | |
| 427 |