Stock Price
$524.51
Current · As of:
MSFT Stock Price
Latest$524.51as of
Latest$524.51as of
MSFT Close Price · excl. div ($0.10 → $524.51 · CAGR +23.5%)
Latest values, visible window
High-resolution chart · PNG
MSFT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 361 | |
| 357 | |
| 353 | |
| 348 | |
| 346 | |
| 338 | |
| 337 | |
| 330 | |
| 328 | |
| 341 | |
| 331 | |
| 329 | |
| 327 | |
| 331 | |
| 330 | |
| 332 | |
| 333 | |
| 328 | |
| 331 | |
| 332 | |
| 328 | |
| 330 | |
| 327 | |
| 319 | |
| 319 | |
| 313 | |
| 322 | |
| 316 | |
| 314 | |
| 313 | |
| 312 | |
| 318 | |
| 317 | |
| 320 | |
| 321 | |
| 329 | |
| 329 | |
| 330 | |
| 339 | |
| 336 | |
| 332 | |
| 338 | |
| 334 | |
| 330 | |
| 333 | |
| 334 | |
| 329 | |
| 328 | |
| 329 | |
| 328 | |
| 324 | |
| 323 | |
| 320 | |
| 327 | |
| 322 | |
| 322 | |
| 316 | |
| 317 | |
| 320 | |
| 322 | |
| 324 | |
| 321 | |
| 323 | |
| 322 | |
| 326 | |
| 330 | |
| 328 | |
| 327 | |
| 328 | |
| 336 | |
| 336 | |
| 338 | |
| 331 | |
| 338 | |
| 351 | |
| 345 | |
| 344 | |
| 347 | |
| 355 | |
| 359 | |
| 346 | |
| 345 | |
| 343 | |
| 337 | |
| 332 | |
| 332 | |
| 337 | |
| 341 | |
| 338 | |
| 338 | |
| 338 | |
| 341 | |
| 335 | |
| 336 | |
| 335 | |
| 329 | |
| 335 | |
| 340 | |
| 334 | |
| 338 |