Stock Price
$524.51
Current · As of:
MSFT Stock Price
Latest$524.51as of
Latest$524.51as of
MSFT Close Price · excl. div ($0.10 → $524.51 · CAGR +23.5%)
Latest values, visible window
High-resolution chart · PNG
MSFT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 342 | |
| 342 | |
| 348 | |
| 337 | |
| 334 | |
| 332 | |
| 327 | |
| 325 | |
| 323 | |
| 334 | |
| 336 | |
| 335 | |
| 333 | |
| 328 | |
| 331 | |
| 333 | |
| 326 | |
| 314 | |
| 315 | |
| 321 | |
| 318 | |
| 319 | |
| 314 | |
| 312 | |
| 309 | |
| 309 | |
| 310 | |
| 312 | |
| 307 | |
| 309 | |
| 311 | |
| 305 | |
| 304 | |
| 305 | |
| 306 | |
| 307 | |
| 305 | |
| 295 | |
| 275 | |
| 282 | |
| 286 | |
| 286 | |
| 288 | |
| 288 | |
| 289 | |
| 286 | |
| 290 | |
| 283 | |
| 283 | |
| 289 | |
| 292 | |
| 284 | |
| 287 | |
| 287 | |
| 288 | |
| 284 | |
| 281 | |
| 275 | |
| 276 | |
| 281 | |
| 278 | |
| 272 | |
| 274 | |
| 272 | |
| 279 | |
| 276 | |
| 265 | |
| 261 | |
| 254 | |
| 249 | |
| 252 | |
| 254 | |
| 254 | |
| 257 | |
| 255 | |
| 251 | |
| 246 | |
| 249 | |
| 250 | |
| 249 | |
| 255 | |
| 252 | |
| 253 | |
| 258 | |
| 262 | |
| 269 | |
| 272 | |
| 271 | |
| 263 | |
| 264 | |
| 267 | |
| 268 | |
| 257 | |
| 258 | |
| 265 | |
| 253 | |
| 248 | |
| 243 | |
| 248 | |
| 248 |