Stock Price
$524.51
Current · As of:
MSFT Stock Price
Latest$524.51as of
Latest$524.51as of
MSFT Close Price · excl. div ($0.10 → $524.51 · CAGR +23.5%)
Latest values, visible window
High-resolution chart · PNG
MSFT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 248 | |
| 241 | |
| 242 | |
| 243 | |
| 240 | |
| 232 | |
| 236 | |
| 240 | |
| 239 | |
| 239 | |
| 236 | |
| 229 | |
| 227 | |
| 225 | |
| 222 | |
| 229 | |
| 240 | |
| 240 | |
| 241 | |
| 235 | |
| 237 | |
| 239 | |
| 238 | |
| 244 | |
| 242 | |
| 240 | |
| 245 | |
| 249 | |
| 257 | |
| 257 | |
| 253 | |
| 245 | |
| 247 | |
| 244 | |
| 245 | |
| 250 | |
| 255 | |
| 255 | |
| 255 | |
| 240 | |
| 242 | |
| 247 | |
| 248 | |
| 248 | |
| 245 | |
| 242 | |
| 241 | |
| 242 | |
| 242 | |
| 242 | |
| 242 | |
| 247 | |
| 243 | |
| 225 | |
| 229 | |
| 228 | |
| 221 | |
| 214 | |
| 220 | |
| 228 | |
| 232 | |
| 236 | |
| 227 | |
| 231 | |
| 251 | |
| 247 | |
| 242 | |
| 236 | |
| 236 | |
| 239 | |
| 238 | |
| 229 | |
| 234 | |
| 226 | |
| 225 | |
| 229 | |
| 234 | |
| 234 | |
| 247 | |
| 249 | |
| 249 | |
| 241 | |
| 233 | |
| 238 | |
| 241 | |
| 236 | |
| 237 | |
| 238 | |
| 241 | |
| 239 | |
| 242 | |
| 245 | |
| 245 | |
| 245 | |
| 245 | |
| 252 | |
| 252 | |
| 267 | |
| 264 | |
| 259 |