Stock Price
$524.51
Current · As of:
MSFT Stock Price
Latest$524.51as of
Latest$524.51as of
MSFT Close Price · excl. div ($0.10 → $524.51 · CAGR +23.5%)
Latest values, visible window
High-resolution chart · PNG
MSFT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 343 | |
| 341 | |
| 339 | |
| 340 | |
| 336 | |
| 337 | |
| 332 | |
| 331 | |
| 336 | |
| 337 | |
| 336 | |
| 336 | |
| 334 | |
| 333 | |
| 329 | |
| 332 | |
| 324 | |
| 323 | |
| 310 | |
| 308 | |
| 309 | |
| 311 | |
| 307 | |
| 308 | |
| 307 | |
| 304 | |
| 303 | |
| 296 | |
| 293 | |
| 294 | |
| 295 | |
| 295 | |
| 293 | |
| 289 | |
| 283 | |
| 289 | |
| 282 | |
| 284 | |
| 284 | |
| 294 | |
| 299 | |
| 300 | |
| 299 | |
| 295 | |
| 294 | |
| 300 | |
| 305 | |
| 305 | |
| 300 | |
| 297 | |
| 296 | |
| 297 | |
| 300 | |
| 300 | |
| 301 | |
| 301 | |
| 302 | |
| 302 | |
| 304 | |
| 300 | |
| 299 | |
| 302 | |
| 303 | |
| 305 | |
| 304 | |
| 297 | |
| 291 | |
| 293 | |
| 289 | |
| 285 | |
| 290 | |
| 281 | |
| 278 | |
| 278 | |
| 265 | |
| 259 | |
| 258 | |
| 251 | |
| 250 | |
| 245 | |
| 248 | |
| 252 | |
| 252 | |
| 261 | |
| 261 | |
| 256 | |
| 242 | |
| 236 | |
| 230 | |
| 236 | |
| 232 | |
| 232 | |
| 241 | |
| 245 | |
| 242 | |
| 232 | |
| 226 | |
| 213 | |
| 220 | |
| 222 |