Stock Price
$524.51
Current · As of:
MSFT Stock Price
Latest$524.51as of
Latest$524.51as of
MSFT Close Price · excl. div ($0.10 → $524.51 · CAGR +23.5%)
Latest values, visible window
High-resolution chart · PNG
MSFT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 223 | |
| 219 | |
| 213 | |
| 214 | |
| 215 | |
| 210 | |
| 217 | |
| 224 | |
| 202 | |
| 216 | |
| 220 | |
| 216 | |
| 206 | |
| 208 | |
| 200 | |
| 204 | |
| 214 | |
| 229 | |
| 213 | |
| 209 | |
| 212 | |
| 205 | |
| 201 | |
| 203 | |
| 214 | |
| 206 | |
| 196 | |
| 195 | |
| 188 | |
| 187 | |
| 183 | |
| 184 | |
| 183 | |
| 185 | |
| 175 | |
| 175 | |
| 179 | |
| 165 | |
| 154 | |
| 150 | |
| 137 | |
| 159 | |
| 162 | |
| 162 | |
| 179 | |
| 185 | |
| 184 | |
| 170 | |
| 165 | |
| 167 | |
| 161 | |
| 159 | |
| 159 | |
| 157 | |
| 155 | |
| 152 | |
| 151 | |
| 150 | |
| 150 | |
| 146 | |
| 144 | |
| 141 | |
| 137 | |
| 140 | |
| 138 | |
| 138 | |
| 139 | |
| 137 | |
| 139 | |
| 138 | |
| 133 | |
| 136 | |
| 138 | |
| 137 | |
| 141 | |
| 137 | |
| 139 | |
| 137 | |
| 134 | |
| 137 | |
| 132 | |
| 131 | |
| 124 | |
| 126 | |
| 128 | |
| 127 | |
| 129 | |
| 130 | |
| 123 | |
| 121 | |
| 120 | |
| 118 | |
| 117 | |
| 116 | |
| 111 | |
| 113 | |
| 111 | |
| 108 | |
| 106 | |
| 103 |