SA
Sign upLog In

Microsoft (MSFT)

Stock Price

$524.51

Current · As of:

MSFT logo

MSFT Stock Price

Latest$524.51
MSFT Close Price · excl. div ($0.10 → $524.51 · CAGR +23.5%)
High-resolution chart · PNG

MSFT stock price history

Daily history. Dates identify market observations.

Microsoft Stock Price — Daily history
DateStock Price
107
108
103
102
100
98
106
105
111
103
108
110
106
107
109
110
112
114
114
113
108
112
108
108
109
108
108
106
105
101
99
100
100
102
101
98
96
98
95
96
95
93
90
91
87
95
97
93
94
92
88
92
94
90
90
88
86
86
87
84
84
83
82
84
84
84
79
77
76
74
74
75
74
74
73
72
73
73
73
74
73
69
69
71
70
70
72
70
68
68
69
68
66
65
66
66
65
65
65
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.