SA
Sign upLog In

Microsoft (MSFT)

Stock Price

$524.51

Current · As of:

MSFT logo

MSFT Stock Price

Latest$524.51
MSFT Close Price · excl. div ($0.10 → $524.51 · CAGR +23.5%)
High-resolution chart · PNG

MSFT stock price history

Daily history. Dates identify market observations.

Microsoft Stock Price — Daily history
DateStock Price
65
65
64
64
66
63
63
63
62
63
62
62
59
61
60
59
59
60
60
57
58
58
57
57
56
58
58
58
58
58
57
57
54
52
51
50
50
51
52
52
51
51
50
50
52
56
54
56
54
53
53
52
51
52
51
50
55
52
51
52
55
56
54
54
56
54
54
53
55
53
53
48
47
46
44
43
43
43
44
43
47
47
47
46
47
45
44
45
46
46
46
47
47
48
48
49
48
42
42
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.