SA
Sign upLog In

Microsoft (MSFT)

Stock Price

$524.51

Current · As of:

MSFT logo

MSFT Stock Price

Latest$524.51
MSFT Close Price · excl. div ($0.10 → $524.51 · CAGR +23.5%)
High-resolution chart · PNG

MSFT stock price history

Daily history. Dates identify market observations.

Microsoft Stock Price — Daily history
DateStock Price
41
43
41
42
44
44
44
42
40
47
46
47
47
48
48
47
48
48
48
50
49
47
46
44
44
46
46
48
47
46
45
45
45
43
43
45
45
42
42
42
42
41
41
41
40
40
40
40
40
40
39
40
40
40
38
38
38
38
38
37
38
37
36
36
37
37
37
37
38
38
38
38
38
36
36
35
34
34
33
33
33
31
33
35
32
33
32
32
31
36
34
35
33
34
36
35
34
35
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.