Stock Price
$524.44
Current · As of:
MSFT Stock Price
Latest$524.44as of
Latest$524.44as of
MSFT Close Price · excl. div ($0.10 → $524.44 · CAGR +23.5%)
Latest values, visible window
High-resolution chart · PNG
MSFT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 428 | |
| 427 | |
| 441 | |
| 461 | |
| 450 | |
| 427 | |
| 413 | |
| 416 | |
| 419 | |
| 419 | |
| 419 | |
| 419 | |
| 421 | |
| 417 | |
| 424 | |
| 409 | |
| 409 | |
| 422 | |
| 409 | |
| 405 | |
| 408 | |
| 413 | |
| 415 | |
| 415 | |
| 415 | |
| 421 | |
| 414 | |
| 411 | |
| 414 | |
| 414 | |
| 408 | |
| 424 | |
| 429 | |
| 425 | |
| 425 | |
| 416 | |
| 433 | |
| 424 | |
| 418 | |
| 423 | |
| 420 | |
| 411 | |
| 393 | |
| 384 | |
| 371 | |
| 373 | |
| 374 | |
| 372 | |
| 373 | |
| 373 | |
| 369 | |
| 370 | |
| 359 | |
| 357 | |
| 366 | |
| 371 | |
| 373 | |
| 383 | |
| 382 | |
| 389 | |
| 392 | |
| 399 | |
| 400 | |
| 396 | |
| 402 | |
| 405 | |
| 406 | |
| 409 | |
| 409 | |
| 411 | |
| 405 | |
| 404 | |
| 399 | |
| 393 | |
| 402 | |
| 401 | |
| 389 | |
| 384 | |
| 397 | |
| 398 | |
| 400 | |
| 397 | |
| 401 | |
| 402 | |
| 404 | |
| 413 | |
| 414 | |
| 401 | |
| 394 | |
| 414 | |
| 411 | |
| 423 | |
| 430 | |
| 434 | |
| 482 | |
| 481 | |
| 470 | |
| 466 | |
| 451 | |
| 444 |