SA
Sign upLog In

Microsoft (MSFT)

Stock Price

$524.51

Current · As of:

MSFT logo

MSFT Stock Price

Latest$524.51
MSFT Close Price · excl. div ($0.10 → $524.51 · CAGR +23.5%)
High-resolution chart · PNG

MSFT stock price history

Daily history. Dates identify market observations.

Microsoft Stock Price — Daily history
DateStock Price
32
30
29
29
29
28
28
28
28
28
28
28
28
28
27
27
27
27
27
27
26
27
28
27
29
30
28
29
29
30
30
31
31
31
31
31
31
30
30
30
30
29
30
31
31
30
30
28
29
29
31
31
32
32
31
32
32
32
33
32
32
31
31
31
30
29
30
28
28
26
26
26
26
25
24
25
27
26
27
27
27
26
25
25
27
26
26
25
24
25
26
27
28
27
27
26
24
24
24
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.