SA
Sign upLog In

Microsoft (MSFT)

Stock Price

$524.51

Current · As of:

MSFT logo

MSFT Stock Price

Latest$524.51
MSFT Close Price · excl. div ($0.10 → $524.51 · CAGR +23.5%)
High-resolution chart · PNG

MSFT stock price history

Daily history. Dates identify market observations.

Microsoft Stock Price — Daily history
DateStock Price
23
24
23
22
21
20
20
19
20
21
19
20
19
18
17
17
15
16
18
19
20
17
17
20
20
20
19
19
19
20
20
20
20
22
22
22
24
22
26
27
25
28
26
27
28
28
28
25
26
26
25
26
28
28
29
27
28
28
30
29
29
30
30
28
29
28
29
28
28
27
28
28
29
30
33
33
34
34
36
36
35
35
34
34
34
34
37
35
30
30
30
29
29
29
28
29
29
28
29
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.