Demo Sign up Log In

Microsoft (MSFT)

Stock Price

$524.51

Current · As of: Oct 25, 2026

MSFT Stock Price

Latest$524.51as ofOct 25, 2026

Latest$524.51as ofOct 25, 2026

MSFT Close Price · excl. div ($0.10 → $524.51 · CAGR +23.5%)

Latest values, visible window

High-resolution chart · PNG

MSFT stock price history

Daily history. Dates identify market observations.

Microsoft Stock Price — Daily history
Date	Stock Price
Aug 19, 2005	27
Aug 12, 2005	27
Aug 5, 2005	28
Jul 29, 2005	26
Jul 22, 2005	26
Jul 15, 2005	26
Jul 8, 2005	25
Jul 1, 2005	25
Jun 24, 2005	25
Jun 17, 2005	25
Jun 10, 2005	25
Jun 3, 2005	25
May 27, 2005	26
May 20, 2005	26
May 13, 2005	25
May 6, 2005	25
Apr 29, 2005	25
Apr 22, 2005	25
Apr 15, 2005	24
Apr 8, 2005	25
Apr 1, 2005	24
Mar 24, 2005	24
Mar 18, 2005	24
Mar 11, 2005	25
Mar 4, 2005	25
Feb 25, 2005	25
Feb 18, 2005	25
Feb 11, 2005	26
Feb 4, 2005	26
Jan 28, 2005	26
Jan 21, 2005	26
Jan 14, 2005	26
Jan 7, 2005	27
Dec 31, 2004	27
Dec 23, 2004	27
Dec 17, 2004	27
Dec 10, 2004	27
Dec 3, 2004	27
Nov 26, 2004	27
Nov 19, 2004	27
Nov 12, 2004	30
Nov 5, 2004	29
Oct 29, 2004	28
Oct 22, 2004	28
Oct 15, 2004	28
Oct 8, 2004	28
Oct 1, 2004	28
Sep 24, 2004	27
Sep 17, 2004	28
Sep 10, 2004	27
Sep 3, 2004	27
Aug 27, 2004	27
Aug 20, 2004	27
Aug 13, 2004	27
Aug 6, 2004	27
Jul 30, 2004	28
Jul 23, 2004	28
Jul 16, 2004	27
Jul 9, 2004	28
Jul 2, 2004	29
Jun 25, 2004	29
Jun 18, 2004	28
Jun 10, 2004	27
Jun 4, 2004	26
May 28, 2004	26
May 21, 2004	26
May 14, 2004	26
May 7, 2004	26
Apr 30, 2004	26
Apr 23, 2004	28
Apr 16, 2004	25
Apr 8, 2004	25
Apr 2, 2004	26
Mar 26, 2004	25
Mar 19, 2004	25
Mar 12, 2004	25
Mar 5, 2004	26
Feb 27, 2004	27
Feb 20, 2004	27
Feb 13, 2004	27
Feb 6, 2004	27
Jan 30, 2004	28
Jan 23, 2004	28
Jan 16, 2004	28
Jan 9, 2004	28
Jan 2, 2004	27
Dec 26, 2003	27
Dec 19, 2003	27
Dec 12, 2003	27
Dec 5, 2003	26
Nov 28, 2003	26
Nov 21, 2003	25
Nov 14, 2003	26
Nov 7, 2003	26
Oct 31, 2003	26
Oct 24, 2003	27
Oct 17, 2003	29
Oct 10, 2003	29
Oct 3, 2003	29
Sep 26, 2003	28

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.