Demo Sign up Log In

Microsoft (MSFT)

Stock Price

$524.51

Current · As of: Oct 25, 2026

MSFT Stock Price

Latest$524.51as ofOct 25, 2026

Latest$524.51as ofOct 25, 2026

MSFT Close Price · excl. div ($0.10 → $524.51 · CAGR +23.5%)

Latest values, visible window

High-resolution chart · PNG

MSFT stock price history

Daily history. Dates identify market observations.

Microsoft Stock Price — Daily history
Date	Stock Price
Sep 19, 2003	30
Sep 12, 2003	28
Sep 5, 2003	28
Aug 29, 2003	27
Aug 22, 2003	26
Aug 15, 2003	26
Aug 8, 2003	26
Aug 1, 2003	26
Jul 25, 2003	27
Jul 18, 2003	27
Jul 11, 2003	27
Jul 3, 2003	27
Jun 27, 2003	26
Jun 20, 2003	26
Jun 13, 2003	25
Jun 6, 2003	24
May 30, 2003	25
May 23, 2003	24
May 16, 2003	26
May 9, 2003	26
May 2, 2003	26
Apr 25, 2003	25
Apr 17, 2003	26
Apr 11, 2003	24
Apr 4, 2003	25
Mar 28, 2003	25
Mar 21, 2003	27
Mar 14, 2003	25
Mar 7, 2003	24
Feb 28, 2003	24
Feb 21, 2003	25
Feb 14, 2003	24
Feb 7, 2003	23
Jan 31, 2003	24
Jan 24, 2003	25
Jan 17, 2003	26
Jan 10, 2003	28
Jan 3, 2003	27
Dec 27, 2002	26
Dec 20, 2002	27
Dec 13, 2002	26
Dec 6, 2002	28
Nov 29, 2002	29
Nov 22, 2002	29
Nov 15, 2002	28
Nov 8, 2002	28
Nov 1, 2002	27
Oct 25, 2002	26
Oct 18, 2002	27
Oct 11, 2002	24
Oct 4, 2002	22
Sep 27, 2002	23
Sep 20, 2002	24
Sep 13, 2002	24
Sep 6, 2002	24
Aug 30, 2002	25
Aug 23, 2002	26
Aug 16, 2002	25
Aug 9, 2002	24
Aug 2, 2002	22
Jul 26, 2002	23
Jul 19, 2002	25
Jul 12, 2002	26
Jul 5, 2002	27
Jun 28, 2002	27
Jun 21, 2002	26
Jun 14, 2002	28
Jun 7, 2002	26
May 31, 2002	25
May 24, 2002	27
May 17, 2002	28
May 10, 2002	25
May 3, 2002	25
Apr 26, 2002	26
Apr 19, 2002	29
Apr 12, 2002	28
Apr 5, 2002	28
Mar 28, 2002	30
Mar 22, 2002	30
Mar 15, 2002	31
Mar 8, 2002	32
Mar 1, 2002	31
Feb 22, 2002	29
Feb 15, 2002	30
Feb 8, 2002	30
Feb 1, 2002	31
Jan 25, 2002	32
Jan 18, 2002	33
Jan 11, 2002	34
Jan 4, 2002	34
Dec 28, 2001	34
Dec 21, 2001	34
Dec 14, 2001	34
Dec 7, 2001	34
Nov 30, 2001	32
Nov 23, 2001	32
Nov 16, 2001	33
Nov 9, 2001	33
Nov 2, 2001	31
Oct 26, 2001	31

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.