SA
Sign upLog In

Microsoft (MSFT)

Stock Price

$524.51

Current · As of:

MSFT logo

MSFT Stock Price

Latest$524.51
MSFT Close Price · excl. div ($0.10 → $524.51 · CAGR +23.5%)
High-resolution chart · PNG

MSFT stock price history

Daily history. Dates identify market observations.

Microsoft Stock Price — Daily history
DateStock Price
29
28
29
26
25
29
28
29
31
31
33
33
33
35
36
33
37
34
34
37
35
35
34
35
35
34
35
31
28
27
28
27
28
28
28
29
30
30
32
31
27
25
22
23
25
27
28
35
35
34
34
34
33
27
28
30
32
32
35
35
35
36
36
35
35
36
39
41
40
39
36
34
33
31
33
34
36
35
39
37
45
53
56
50
51
48
46
48
50
53
49
52
56
56
58
59
58
47
48
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.