SA
Sign upLog In

Microsoft (MSFT)

Stock Price

$524.51

Current · As of:

MSFT logo

MSFT Stock Price

Latest$524.51
MSFT Close Price · excl. div ($0.10 → $524.51 · CAGR +23.5%)
High-resolution chart · PNG

MSFT stock price history

Daily history. Dates identify market observations.

Microsoft Stock Price — Daily history
DateStock Price
43
45
46
46
46
44
47
45
45
48
48
48
47
42
42
43
43
45
50
47
46
42
43
39
40
40
39
38
40
41
43
43
47
46
45
43
40
39
38
37
39
40
44
39
37
37
35
35
34
34
32
32
28
28
27
26
27
26
24
26
28
26
26
24
26
28
26
26
27
28
29
28
27
26
24
21
22
21
21
22
21
22
23
23
22
23
22
20
21
21
21
19
20
20
19
17
17
16
16
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.