Stock Price
$521.08
Current · As of:
MSFT Stock Price
Latest$521.08as of
Latest$521.08as of
MSFT Close Price · excl. div ($0.10 → $521.08 · CAGR +23.4%)
Latest values, visible window
High-resolution chart · PNG
MSFT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 455 | |
| 460 | |
| 457 | |
| 459 | |
| 471 | |
| 477 | |
| 479 | |
| 478 | |
| 483 | |
| 479 | |
| 473 | |
| 473 | |
| 484 | |
| 487 | |
| 487 | |
| 488 | |
| 488 | |
| 487 | |
| 485 | |
| 484 | |
| 484 | |
| 486 | |
| 484 | |
| 476 | |
| 476 | |
| 475 | |
| 483 | |
| 483 | |
| 479 | |
| 483 | |
| 479 | |
| 492 | |
| 491 | |
| 481 | |
| 481 | |
| 483 | |
| 481 | |
| 478 | |
| 490 | |
| 487 | |
| 486 | |
| 486 | |
| 492 | |
| 477 | |
| 486 | |
| 477 | |
| 474 | |
| 478 | |
| 478 | |
| 472 | |
| 478 | |
| 487 | |
| 494 | |
| 507 | |
| 503 | |
| 503 | |
| 510 | |
| 503 | |
| 511 | |
| 509 | |
| 506 | |
| 497 | |
| 497 | |
| 497 | |
| 497 | |
| 507 | |
| 514 | |
| 517 | |
| 526 | |
| 526 | |
| 518 | |
| 526 | |
| 542 | |
| 542 | |
| 532 | |
| 521 | |
| 521 | |
| 524 | |
| 521 | |
| 521 | |
| 518 | |
| 517 | |
| 512 | |
| 512 | |
| 514 | |
| 512 | |
| 513 | |
| 514 | |
| 514 | |
| 522 | |
| 522 | |
| 511 | |
| 522 | |
| 525 | |
| 524 | |
| 529 | |
| 516 | |
| 516 | |
| 517 | |
| 516 |