Demo Sign up Log In

Microsoft (MSFT)

Stock Price

$524.51

Current · As of: Oct 25, 2026

MSFT Stock Price

Latest$524.51as ofOct 25, 2026

Latest$524.51as ofOct 25, 2026

MSFT Close Price · excl. div ($0.10 → $524.51 · CAGR +23.5%)

Latest values, visible window

High-resolution chart · PNG

MSFT stock price history

Daily history. Dates identify market observations.

Microsoft Stock Price — Daily history
Date	Stock Price
May 20, 1988	0
May 13, 1988	0
May 6, 1988	0
Apr 29, 1988	0
Apr 22, 1988	0
Apr 15, 1988	0
Apr 8, 1988	0
Mar 31, 1988	0
Mar 25, 1988	0
Mar 18, 1988	0
Mar 11, 1988	0
Mar 4, 1988	0
Feb 26, 1988	0
Feb 19, 1988	0
Feb 12, 1988	0
Feb 5, 1988	0
Jan 29, 1988	0
Jan 22, 1988	0
Jan 15, 1988	0
Jan 8, 1988	0
Dec 31, 1987	0
Dec 24, 1987	0
Dec 18, 1987	0
Dec 11, 1987	0
Dec 4, 1987	0
Nov 27, 1987	0
Nov 20, 1987	0
Nov 13, 1987	0
Nov 6, 1987	0
Oct 30, 1987	0
Oct 23, 1987	0
Oct 16, 1987	0
Oct 9, 1987	0
Oct 2, 1987	1
Sep 25, 1987	0
Sep 18, 1987	0
Sep 11, 1987	0
Sep 4, 1987	0
Aug 28, 1987	0
Aug 21, 1987	0
Aug 14, 1987	0
Aug 7, 1987	0
Jul 31, 1987	0
Jul 24, 1987	0
Jul 17, 1987	0
Jul 10, 1987	0
Jul 2, 1987	0
Jun 26, 1987	0
Jun 19, 1987	0
Jun 12, 1987	0
Jun 5, 1987	0
May 29, 1987	0
May 22, 1987	0
May 15, 1987	0
May 8, 1987	0
May 1, 1987	0
Apr 24, 1987	0
Apr 16, 1987	0
Apr 10, 1987	0
Apr 3, 1987	0
Mar 27, 1987	0
Mar 20, 1987	0
Mar 13, 1987	0
Mar 6, 1987	0
Feb 27, 1987	0
Feb 20, 1987	0
Feb 13, 1987	0
Feb 6, 1987	0
Jan 30, 1987	0
Jan 23, 1987	0
Jan 16, 1987	0
Jan 9, 1987	0
Jan 2, 1987	0
Dec 26, 1986	0
Dec 19, 1986	0
Dec 12, 1986	0
Dec 5, 1986	0
Nov 28, 1986	0
Nov 21, 1986	0
Nov 14, 1986	0
Nov 7, 1986	0
Oct 31, 1986	0
Oct 24, 1986	0
Oct 17, 1986	0
Oct 10, 1986	0
Oct 3, 1986	0
Sep 26, 1986	0
Sep 19, 1986	0
Sep 12, 1986	0
Sep 5, 1986	0
Aug 29, 1986	0
Aug 22, 1986	0
Aug 15, 1986	0
Aug 8, 1986	0
Aug 1, 1986	0
Jul 25, 1986	0
Jul 18, 1986	0
Jul 11, 1986	0
Jul 3, 1986	0
Jun 27, 1986	0

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.