Stock Price
$521.08
Current · As of:
MSFT Stock Price
Latest$521.08as of
Latest$521.08as of
MSFT Close Price · excl. div ($0.10 → $521.08 · CAGR +23.4%)
Latest values, visible window
High-resolution chart · PNG
MSFT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 516 | |
| 520 | |
| 518 | |
| 515 | |
| 507 | |
| 507 | |
| 511 | |
| 507 | |
| 510 | |
| 509 | |
| 514 | |
| 508 | |
| 508 | |
| 518 | |
| 508 | |
| 510 | |
| 509 | |
| 515 | |
| 501 | |
| 501 | |
| 510 | |
| 501 | |
| 500 | |
| 498 | |
| 498 | |
| 508 | |
| 508 | |
| 495 | |
| 508 | |
| 505 | |
| 505 | |
| 510 | |
| 510 | |
| 510 | |
| 507 | |
| 510 | |
| 507 | |
| 502 | |
| 504 | |
| 504 | |
| 504 | |
| 507 | |
| 504 | |
| 506 | |
| 510 | |
| 517 | |
| 522 | |
| 522 | |
| 520 | |
| 522 | |
| 521 | |
| 529 | |
| 522 | |
| 521 | |
| 521 | |
| 522 | |
| 521 | |
| 525 | |
| 528 | |
| 536 | |
| 534 | |
| 534 | |
| 524 | |
| 534 | |
| 513 | |
| 513 | |
| 513 | |
| 511 | |
| 511 | |
| 514 | |
| 511 | |
| 506 | |
| 505 | |
| 510 | |
| 512 | |
| 512 | |
| 510 | |
| 512 | |
| 506 | |
| 506 | |
| 503 | |
| 501 | |
| 501 | |
| 503 | |
| 501 | |
| 504 | |
| 497 | |
| 498 | |
| 491 | |
| 491 | |
| 491 | |
| 499 | |
| 491 | |
| 492 | |
| 497 | |
| 497 | |
| 497 | |
| 496 | |
| 497 | |
| 492 |