Stock Price
$521.08
Current · As of:
MSFT Stock Price
Latest$521.08as of
Latest$521.08as of
MSFT Close Price · excl. div ($0.10 → $521.08 · CAGR +23.4%)
Latest values, visible window
High-resolution chart · PNG
MSFT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 490 | |
| 486 | |
| 480 | |
| 480 | |
| 477 | |
| 478 | |
| 480 | |
| 478 | |
| 479 | |
| 479 | |
| 479 | |
| 475 | |
| 479 | |
| 473 | |
| 471 | |
| 473 | |
| 468 | |
| 468 | |
| 470 | |
| 468 | |
| 464 | |
| 463 | |
| 462 | |
| 459 | |
| 459 | |
| 460 | |
| 459 | |
| 457 | |
| 461 | |
| 455 | |
| 455 | |
| 455 | |
| 450 | |
| 455 | |
| 453 | |
| 458 | |
| 459 | |
| 453 | |
| 453 | |
| 454 | |
| 453 | |
| 453 | |
| 449 | |
| 449 | |
| 438 | |
| 438 | |
| 439 | |
| 438 | |
| 433 | |
| 433 | |
| 436 | |
| 425 | |
| 425 | |
| 435 | |
| 425 | |
| 395 | |
| 394 | |
| 391 | |
| 387 | |
| 387 | |
| 392 | |
| 387 | |
| 374 | |
| 367 | |
| 359 | |
| 372 | |
| 372 | |
| 372 | |
| 368 | |
| 372 | |
| 386 | |
| 388 | |
| 381 | |
| 381 | |
| 388 | |
| 381 | |
| 390 | |
| 355 | |
| 358 | |
| 373 | |
| 373 | |
| 360 | |
| 373 | |
| 382 | |
| 382 | |
| 375 | |
| 391 | |
| 391 | |
| 379 | |
| 391 | |
| 390 | |
| 395 | |
| 393 | |
| 387 | |
| 387 | |
| 391 | |
| 387 | |
| 388 | |
| 384 | |
| 389 |