Stock Price
$522.98
Current · As of:
MSFT Stock Price
Latest$522.98as of
Latest$522.98as of
MSFT Close Price · excl. div ($0.10 → $522.98 · CAGR +23.4%)
Latest values, visible window
High-resolution chart · PNG
MSFT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 379 | |
| 379 | |
| 389 | |
| 379 | |
| 383 | |
| 380 | |
| 380 | |
| 397 | |
| 397 | |
| 393 | |
| 397 | |
| 401 | |
| 389 | |
| 388 | |
| 393 | |
| 393 | |
| 397 | |
| 393 | |
| 400 | |
| 398 | |
| 404 | |
| 416 | |
| 416 | |
| 408 | |
| 416 | |
| 415 | |
| 410 | |
| 411 | |
| 411 | |
| 411 | |
| 408 | |
| 411 | |
| 409 | |
| 411 | |
| 412 | |
| 416 | |
| 416 | |
| 410 | |
| 416 | |
| 413 | |
| 412 | |
| 411 | |
| 415 | |
| 415 | |
| 415 | |
| 415 | |
| 442 | |
| 447 | |
| 435 | |
| 447 | |
| 447 | |
| 444 | |
| 447 | |
| 446 | |
| 429 | |
| 425 | |
| 425 | |
| 425 | |
| 429 | |
| 425 | |
| 426 | |
| 416 | |
| 417 | |
| 425 | |
| 425 | |
| 419 | |
| 422 | |
| 425 | |
| 422 | |
| 428 | |
| 419 | |
| 419 | |
| 423 | |
| 419 | |
| 425 | |
| 422 | |
| 425 | |
| 438 | |
| 438 | |
| 431 | |
| 438 | |
| 435 | |
| 439 | |
| 435 | |
| 437 | |
| 437 | |
| 437 | |
| 437 | |
| 437 | |
| 454 | |
| 452 | |
| 450 | |
| 450 | |
| 447 | |
| 450 | |
| 449 | |
| 443 | |
| 446 | |
| 443 | |
| 443 |