Stock Price
$524.58
Current · As of:
MSFT Stock Price
Latest$524.58as of
Latest$524.58as of
MSFT Close Price · excl. div ($0.10 → $524.58 · CAGR +23.5%)
Latest values, visible window
High-resolution chart · PNG
MSFT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 444 | |
| 443 | |
| 437 | |
| 431 | |
| 431 | |
| 423 | |
| 423 | |
| 423 | |
| 428 | |
| 423 | |
| 428 | |
| 419 | |
| 413 | |
| 413 | |
| 417 | |
| 413 | |
| 415 | |
| 418 | |
| 416 | |
| 427 | |
| 427 | |
| 415 | |
| 427 | |
| 425 | |
| 423 | |
| 418 | |
| 425 | |
| 425 | |
| 423 | |
| 425 | |
| 420 | |
| 411 | |
| 408 | |
| 406 | |
| 406 | |
| 410 | |
| 406 | |
| 433 | |
| 432 | |
| 427 | |
| 425 | |
| 425 | |
| 428 | |
| 425 | |
| 425 | |
| 428 | |
| 419 | |
| 417 | |
| 417 | |
| 418 | |
| 417 | |
| 416 | |
| 419 | |
| 419 | |
| 416 | |
| 416 | |
| 416 | |
| 416 | |
| 417 | |
| 415 | |
| 410 | |
| 417 | |
| 417 | |
| 416 | |
| 417 | |
| 417 | |
| 421 | |
| 430 | |
| 431 | |
| 431 | |
| 428 | |
| 431 | |
| 432 | |
| 429 | |
| 434 | |
| 439 | |
| 439 | |
| 435 | |
| 439 | |
| 431 | |
| 435 | |
| 431 | |
| 427 | |
| 427 | |
| 431 | |
| 427 | |
| 423 | |
| 414 | |
| 406 | |
| 408 | |
| 408 | |
| 402 | |
| 408 | |
| 409 | |
| 409 | |
| 417 | |
| 413 | |
| 411 | |
| 414 | |
| 413 |